Historical Mutual Fund NAV of Motilal Oswal Flexi Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 50.1682 |
| 29-04-2024 | 50.1341 |
| 26-04-2024 | 50.0147 |
| 25-04-2024 | 49.8641 |
| 24-04-2024 | 49.7239 |
| 23-04-2024 | 49.764 |
| 22-04-2024 | 49.2326 |
| 19-04-2024 | 49.0134 |
| 18-04-2024 | 49.0492 |
| 16-04-2024 | 48.753 |
| 15-04-2024 | 48.9329 |
| 12-04-2024 | 49.7126 |
| 10-04-2024 | 49.8896 |
| 09-04-2024 | 49.6591 |
| 08-04-2024 | 49.7382 |
| 05-04-2024 | 49.9698 |
| 04-04-2024 | 49.6272 |
| 03-04-2024 | 49.3703 |
| 02-04-2024 | 49.1229 |
| 01-04-2024 | 48.8052 |
| 31-03-2024 | 48.1693 |
| 28-03-2024 | 48.1763 |
| 27-03-2024 | 48.0167 |
| 26-03-2024 | 47.5515 |
| 22-03-2024 | 47.0122 |
| 21-03-2024 | 46.8329 |
| 20-03-2024 | 45.9058 |
| 19-03-2024 | 45.8871 |
| 18-03-2024 | 46.2474 |
| 15-03-2024 | 46.5845 |
| 14-03-2024 | 46.5311 |
| 13-03-2024 | 45.9064 |
| 12-03-2024 | 47.2708 |
| 11-03-2024 | 47.4544 |
| 07-03-2024 | 47.2952 |
| 06-03-2024 | 47.065 |
| 05-03-2024 | 47.0757 |
| 04-03-2024 | 47.5684 |
| 01-03-2024 | 47.5925 |
| 29-02-2024 | 46.8554 |
| 28-02-2024 | 46.4167 |
| 27-02-2024 | 46.9982 |
| 26-02-2024 | 47.2035 |
| 23-02-2024 | 47.6093 |
| 22-02-2024 | 46.9167 |
| 21-02-2024 | 46.3215 |
| 20-02-2024 | 46.4443 |
| 19-02-2024 | 46.4469 |
| 16-02-2024 | 46.4229 |
| 15-02-2024 | 45.9163 |
| 14-02-2024 | 45.4102 |
| 13-02-2024 | 45.4537 |
| 12-02-2024 | 45.2725 |
| 09-02-2024 | 45.331 |
| 08-02-2024 | 45.2789 |
| 07-02-2024 | 45.4959 |
| 06-02-2024 | 45.3248 |
| 05-02-2024 | 45.3585 |
| 02-02-2024 | 45.012 |
| 01-02-2024 | 44.7819 |
| 31-01-2024 | 45.1917 |
| 30-01-2024 | 45.1492 |
| 29-01-2024 | 45.697 |
| 25-01-2024 | 45.2284 |
| 24-01-2024 | 45.6378 |
| 23-01-2024 | 44.8252 |
| 19-01-2024 | 45.5389 |
| 18-01-2024 | 45.1776 |
| 17-01-2024 | 45.1038 |
| 16-01-2024 | 45.7026 |
| 15-01-2024 | 46.2853 |
| 12-01-2024 | 45.8979 |
| 11-01-2024 | 45.4024 |
| 10-01-2024 | 44.9092 |
| 09-01-2024 | 44.5795 |
| 08-01-2024 | 44.3926 |
| 05-01-2024 | 44.6994 |
| 04-01-2024 | 44.3092 |
| 03-01-2024 | 43.8398 |
| 02-01-2024 | 43.7931 |
| 01-01-2024 | 43.7624 |
| 29-12-2023 | 43.8395 |
| 28-12-2023 | 43.7008 |
| 27-12-2023 | 44.0444 |
| 26-12-2023 | 43.8099 |
| 22-12-2023 | 43.9458 |
| 21-12-2023 | 43.412 |
| 20-12-2023 | 42.94 |
| 19-12-2023 | 43.8461 |
| 18-12-2023 | 44.0485 |
| 15-12-2023 | 43.8164 |
| 14-12-2023 | 43.5169 |
| 13-12-2023 | 42.7286 |
| 12-12-2023 | 42.5686 |
| 11-12-2023 | 42.8548 |
| 08-12-2023 | 42.46 |
| 07-12-2023 | 42.2884 |
| 06-12-2023 | 42.2124 |
| 05-12-2023 | 42.0692 |
| 04-12-2023 | 41.8978 |
| 01-12-2023 | 41.3686 |
| 30-11-2023 | 41.5 |
| 29-11-2023 | 41.2855 |
| 28-11-2023 | 40.9296 |
| 24-11-2023 | 40.8485 |
| 23-11-2023 | 40.7559 |
| 22-11-2023 | 41.2242 |
| 21-11-2023 | 40.6665 |
| 20-11-2023 | 40.7194 |
| 17-11-2023 | 41.0174 |
| 16-11-2023 | 41.2794 |
| 15-11-2023 | 40.827 |
| 13-11-2023 | 40.4487 |
| 10-11-2023 | 40.3921 |
| 09-11-2023 | 40.2679 |
| 08-11-2023 | 40.4276 |
| 07-11-2023 | 40.1047 |
| 06-11-2023 | 40.1221 |
| 03-11-2023 | 39.5606 |
| 02-11-2023 | 39.1259 |
| 01-11-2023 | 38.6952 |
| 31-10-2023 | 38.8855 |
| 30-10-2023 | 38.8169 |
| 27-10-2023 | 38.7369 |
| 26-10-2023 | 38.0221 |
| 25-10-2023 | 38.2695 |
| 23-10-2023 | 38.3337 |
| 20-10-2023 | 39.164 |
| 19-10-2023 | 39.2333 |
| 18-10-2023 | 39.3523 |
| 17-10-2023 | 39.7293 |
| 16-10-2023 | 39.6151 |
| 13-10-2023 | 39.5429 |
| 12-10-2023 | 39.5145 |
| 11-10-2023 | 39.5264 |
| 10-10-2023 | 39.285 |
| 09-10-2023 | 38.6601 |
| 06-10-2023 | 39.073 |
| 05-10-2023 | 38.9984 |
| 04-10-2023 | 38.4695 |
| 03-10-2023 | 39.0665 |
| 29-09-2023 | 38.8518 |
| 27-09-2023 | 38.8714 |
| 26-09-2023 | 38.9831 |
| 25-09-2023 | 39.0077 |
| 22-09-2023 | 38.9065 |
| 21-09-2023 | 38.9702 |
| 20-09-2023 | 39.3391 |
| 18-09-2023 | 39.7341 |
| 15-09-2023 | 40.186 |
| 14-09-2023 | 39.9816 |
| 13-09-2023 | 39.3795 |
| 12-09-2023 | 39.576 |
| 11-09-2023 | 40.4723 |
| 08-09-2023 | 40.0466 |
| 07-09-2023 | 39.795 |
| 06-09-2023 | 39.4604 |
| 05-09-2023 | 39.5134 |
| 04-09-2023 | 39.2763 |
| 01-09-2023 | 38.8986 |
| 31-08-2023 | 38.4672 |
| 30-08-2023 | 38.2739 |
| 29-08-2023 | 37.6815 |
| 28-08-2023 | 37.0724 |
| 25-08-2023 | 37.0727 |
| 24-08-2023 | 37.1106 |
| 23-08-2023 | 36.8675 |
| 22-08-2023 | 36.6318 |
| 21-08-2023 | 36.4866 |
| 18-08-2023 | 36.2235 |
| 17-08-2023 | 36.3814 |
| 16-08-2023 | 36.5645 |
| 14-08-2023 | 36.7746 |
| 11-08-2023 | 36.8644 |
| 10-08-2023 | 37.036 |
| 09-08-2023 | 37.0641 |
| 08-08-2023 | 37.1231 |
| 07-08-2023 | 37.2907 |
| 04-08-2023 | 37.2371 |
| 03-08-2023 | 36.4993 |
| 02-08-2023 | 36.4496 |
| 01-08-2023 | 36.8286 |
| 31-07-2023 | 36.7319 |
| 28-07-2023 | 36.6649 |
| 27-07-2023 | 36.5263 |
| 26-07-2023 | 36.5819 |
| 25-07-2023 | 36.4815 |
| 24-07-2023 | 36.5303 |
| 21-07-2023 | 36.5216 |
| 20-07-2023 | 36.5872 |
| 19-07-2023 | 36.7228 |
| 18-07-2023 | 36.6941 |
| 17-07-2023 | 36.6627 |
| 14-07-2023 | 36.4822 |
| 13-07-2023 | 36.0593 |
| 12-07-2023 | 35.8636 |
| 11-07-2023 | 35.719 |
| 10-07-2023 | 35.4795 |
| 07-07-2023 | 35.7251 |
| 06-07-2023 | 36.115 |
| 05-07-2023 | 35.9609 |
| 04-07-2023 | 35.9812 |
| 03-07-2023 | 35.8768 |
| 30-06-2023 | 35.8148 |
| 28-06-2023 | 35.5804 |
| 27-06-2023 | 35.5795 |
| 26-06-2023 | 35.4657 |
| 23-06-2023 | 35.2622 |
| 22-06-2023 | 35.6028 |
| 21-06-2023 | 35.7825 |
| 20-06-2023 | 35.574 |
| 19-06-2023 | 35.3716 |
| 16-06-2023 | 35.3486 |
| 15-06-2023 | 35.1889 |
| 14-06-2023 | 35.0594 |
| 13-06-2023 | 35.1543 |
| 12-06-2023 | 34.8576 |
| 09-06-2023 | 34.7171 |
| 08-06-2023 | 34.6919 |
| 07-06-2023 | 34.8579 |
| 06-06-2023 | 34.6355 |
| 05-06-2023 | 34.7287 |
| 02-06-2023 | 34.709 |
| 01-06-2023 | 34.4207 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
